Dark

Check out our Level2View

CEG20261009C290
CEG Oct 9 2026 290.00 Call (CEG261009C00290000)
option OPRA

EOD

Oct 1, 2026

0.3800+58.333%(+0.1400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.4000	0.3800	0.3800	+58.333%	16	82	0.000%
2026-09-30	0.3400	0.5000	0.2400	0.2400	-77.143%	4	72	+58.333%
2026-09-29	1.2900	1.5400	0.8900	1.0500	+45.833%	29	76	-63.810%
2026-09-28	0.6500	0.7200	0.6500	0.7200	-33.333%	4	66	-47.222%
2026-09-25	1.6000	1.6000	1.0000	1.0800	-22.857%	3	66	-64.815%
2026-09-24	1.7000	1.7000	1.4000	1.4000	-30.000%	2	64	-72.857%
2026-09-22	2.2300	2.4500	2.0000	2.0000	-11.111%	8	62	-81.000%
2026-09-21	0.9500	2.6000	0.9500	2.2500	+35.542%	28	59	-83.111%
2026-09-18	2.0100	2.1900	1.6600	1.6600	-33.600%	12	57	-77.108%
2026-09-17	3.6500	4.1000	2.5000	2.5000	+13.122%	19	62	-84.800%
2026-09-16	2.8900	2.8900	2.0000	2.2100	-28.710%	26	44	-82.805%
2026-09-15	3.7000	3.7000	2.7900	3.1000	-19.689%	6	48	-87.742%
2026-09-14	5.8100	5.8100	3.8000	3.8600	-63.482%	32	44	-90.155%
2026-09-11	14.2000	14.2000	10.5700	10.5700	-24.876%	5	18	-96.405%
2026-09-10	14.0700	14.0700	14.0700	14.0700	-23.115%	2	16	-97.299%
2026-09-04	15.0000	18.3000	15.0000	18.3000	+47.462%	4	14	-97.923%
2026-09-03	16.5000	16.5000	12.4000	12.4100	-16.431%	12	14	-96.938%
2026-09-02	10.5000	14.8500	10.5000	14.8500	0.000%	8	8	-97.441%

Share