Dark

Check out our Level2View

CEG20261009C285
CEG Oct 9 2026 285.00 Call (CEG261009C00285000)
option OPRA

EOD

Oct 1, 2026

0.6200+34.783%(+0.1600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6300	2.6300	0.5000	0.6200	+34.783%	25	113	0.000%
2026-09-30	0.9000	0.9000	0.3500	0.4600	-72.941%	7	91	+34.783%
2026-09-29	1.2000	2.6000	1.2000	1.7000	+36.000%	18	94	-63.529%
2026-09-28	1.0000	1.2500	0.8700	1.2500	-32.432%	26	81	-50.400%
2026-09-25	2.2300	2.2300	1.6200	1.8500	-8.867%	10	68	-66.486%
2026-09-24	2.0300	2.0300	2.0300	2.0300	-17.814%	1	59	-69.458%
2026-09-23	2.5700	2.5700	2.4700	2.4700	-27.353%	2	58	-74.899%
2026-09-22	2.5000	3.4000	2.5000	3.4000	+3.030%	15	55	-81.765%
2026-09-21	1.9000	3.6300	1.3500	3.3000	+53.488%	37	46	-81.212%
2026-09-18	2.1500	2.1500	2.1500	2.1500	-35.821%	1	25	-71.163%
2026-09-17	3.6000	3.6000	3.3500	3.3500	-1.471%	3	25	-81.493%
2026-09-15	4.3500	4.3500	3.3000	3.4000	-35.849%	22	24	-81.765%
2026-09-14	7.3000	7.4400	5.3000	5.3000	-59.231%	16	21	-88.302%
2026-09-11	13.8700	13.8700	13.0000	13.0000	-47.154%	5	9	-95.231%
2026-09-04	17.7500	24.6000	17.7500	24.6000	+68.956%	3	4	-97.480%
2026-09-03	14.5000	14.5600	14.5000	14.5600	+1.747%	2	4	-95.742%
2026-08-28	14.3100	14.3100	14.3100	14.3100	-6.348%	1	2	-95.667%
2026-08-27	15.2800	15.2800	15.2800	15.2800	0.000%	1	0	-95.942%

Share