Dark

Check out our Dark Pool Levels

CEG20261009C280
CEG Oct 9 2026 280.00 Call (CEG261009C00280000)
option OPRA

EOD

Oct 1, 2026

1.10+64.179%(+0.43)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	3.0000	0.8500	1.1000	+64.179%	83	129	0.000%
2026-09-30	1.4700	1.4700	0.4500	0.6700	-71.489%	39	103	+64.179%
2026-09-29	3.5400	3.7400	1.9000	2.3500	+20.513%	61	103	-53.191%
2026-09-28	2.0100	2.0100	1.6000	1.9500	-31.579%	18	51	-43.590%
2026-09-25	3.4000	3.5000	2.6500	2.8500	-20.833%	11	41	-61.404%
2026-09-24	1.6000	3.6000	1.6000	3.6000	0.000%	13	31	-69.444%
2026-09-23	2.9000	3.6300	2.9000	3.6000	-16.859%	6	23	-69.444%
2026-09-22	3.8800	4.3300	3.8800	4.3300	-2.036%	2	21	-74.596%
2026-09-21	2.1000	4.4200	2.1000	4.4200	-15.000%	11	21	-75.113%
2026-09-17	5.2500	5.4500	5.2000	5.2000	+22.353%	4	13	-78.846%
2026-09-16	4.3200	4.3200	4.2500	4.2500	-32.109%	4	10	-74.118%
2026-09-14	6.2600	6.2600	6.2600	6.2600	-78.150%	1	6	-82.428%
2026-09-08	28.6500	28.6500	28.6500	28.6500	+2.873%	2	5	-96.161%
2026-09-04	23.1900	27.8500	23.1900	27.8500	+66.766%	2	5	-96.050%
2026-09-03	21.5000	21.5000	16.7000	16.7000	-1.765%	3	5	-93.413%
2026-09-02	16.0000	17.0000	16.0000	17.0000	+1.371%	2	4	-93.529%
2026-08-28	16.5000	16.7700	16.5000	16.7700	-5.521%	2	3	-93.441%
2026-08-27	17.7500	17.7500	17.7500	17.7500	0.000%	1	0	-93.803%

Share