Dark

Check out our API

CEG20261009C275
CEG Oct 9 2026 275.00 Call (CEG261009C00275000)
option OPRA

EOD

Oct 1, 2026

1.58+43.636%(+0.48)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	5.0000	1.5000	1.5800	+43.636%	58	84	0.000%
2026-09-30	2.4000	2.4000	0.8000	1.1000	-72.500%	28	69	+43.636%
2026-09-29	4.6000	5.2000	3.1900	4.0000	+37.931%	14	70	-60.500%
2026-09-28	2.9000	2.9300	2.3200	2.9000	-39.457%	34	58	-45.517%
2026-09-25	4.7900	4.7900	4.7900	4.7900	+42.136%	2	31	-67.015%
2026-09-24	3.3700	3.3700	3.3700	3.3700	-32.600%	1	29	-53.116%
2026-09-23	5.0000	5.0000	5.0000	5.0000	+12.108%	5	28	-68.400%
2026-09-22	5.5000	5.5000	4.4600	4.4600	-28.065%	3	23	-64.574%
2026-09-21	3.3000	6.2000	3.3000	6.2000	+59.794%	5	21	-74.516%
2026-09-18	3.8800	3.8800	3.8800	3.8800	-51.500%	6	17	-59.278%
2026-09-17	8.0000	8.0000	8.0000	8.0000	+77.778%	4	11	-80.250%
2026-09-16	5.1500	5.1500	4.5000	4.5000	-24.370%	4	9	-64.889%
2026-09-15	5.9500	5.9500	5.9500	5.9500	-27.879%	3	8	-73.445%
2026-09-14	11.2400	11.2400	8.0000	8.2500	-60.845%	4	6	-80.848%
2026-09-10	21.2600	21.2600	21.0700	21.0700	-35.169%	3	4	-92.501%
2026-09-08	34.0000	34.0000	32.5000	32.5000	+33.745%	2	2	-95.138%
2026-09-04	24.3000	24.3000	24.3000	24.3000	+4.292%	1	1	-93.498%
2026-09-02	23.3000	23.3000	23.3000	23.3000	0.000%	1	1	-93.219%

Share