Dark

Check out our Dark Pool Levels

CEG20261009C272.5
CEG Oct 9 2026 272.50 Call (CEG261009C00272500)
option OPRA

EOD

Sep 30, 2026

1.35-71.875%(-3.45)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.5000	1.0000	1.3500	-71.875%	26	45	0.000%
2026-09-29	4.8000	4.8000	3.9700	4.8000	+60.535%	4	23	-71.875%
2026-09-28	2.9900	2.9900	2.9900	2.9900	-32.200%	1	20	-54.849%
2026-09-25	4.4100	4.4100	4.4100	4.4100	-22.222%	1	19	-69.388%
2026-09-23	5.6700	5.6700	5.6700	5.6700	-11.820%	1	18	-76.190%
2026-09-22	6.9000	6.9000	6.4300	6.4300	0.000%	17	17	-79.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC