Dark

Check out our Dark Pool Levels

CEG20261009C265
CEG Oct 9 2026 265.00 Call (CEG261009C00265000)
option OPRA

EOD

Oct 1, 2026

4.40+103.704%(+2.24)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	10.0000	3.8000	4.4000	+103.704%	56	69	0.000%
2026-09-30	2.7700	3.1000	1.6100	2.1600	-71.579%	30	54	+103.704%
2026-09-29	6.6500	9.0000	6.6000	7.6000	+33.333%	54	40	-42.105%
2026-09-28	5.5000	5.7000	5.5000	5.7000	-12.977%	5	16	-22.807%
2026-09-24	6.5500	6.5500	6.5500	6.5500	-30.319%	3	15	-32.824%
2026-09-23	6.9500	9.4000	6.9500	9.4000	-2.591%	5	15	-53.191%
2026-09-22	8.5000	9.7800	8.5000	9.6500	+58.979%	6	16	-54.404%
2026-09-21	6.0700	6.0700	6.0700	6.0700	-8.030%	1	15	-27.512%
2026-09-18	8.7200	8.7200	6.4100	6.6000	-26.339%	10	14	-33.333%
2026-09-17	10.9200	10.9200	8.9600	8.9600	+2.989%	2	7	-50.893%
2026-09-16	8.2000	8.7000	8.2000	8.7000	-8.901%	5	6	-49.425%
2026-09-15	9.8000	9.8000	9.5500	9.5500	-26.538%	4	6	-53.927%
2026-09-14	13.0000	13.0000	13.0000	13.0000	0.000%	2	2	-66.154%

Share