Dark

Check out our API

CEG20261009C262.5
CEG Oct 9 2026 262.50 Call (CEG261009C00262500)
option OPRA

EOD

Sep 30, 2026

3.70-53.165%(-4.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2000	3.9000	2.7800	3.7000	-53.165%	12	27	0.000%
2026-09-29	12.0000	12.0000	7.9000	7.9000	+23.438%	13	20	-53.165%
2026-09-28	6.4000	6.4000	6.4000	6.4000	-22.892%	1	10	-42.188%
2026-09-25	8.7500	8.7500	8.3000	8.3000	0.000%	4	10	-55.422%
2026-09-24	7.5900	9.3000	7.5900	8.3000	-19.807%	6	10	-55.422%
2026-09-23	8.3000	10.3500	8.3000	10.3500	-3.900%	4	7	-64.251%
2026-09-22	10.8200	10.8200	10.2700	10.7700	-2.710%	6	6	-65.645%
2026-09-21	10.5000	11.5000	10.5000	11.0700	0.000%	14	0	-66.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC