Dark

Check out our API

CEG20261009C260
CEG Oct 9 2026 260.00 Call (CEG261009C00260000)
option OPRA

EOD

Oct 1, 2026

6.75+31.836%(+1.63)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5000	13.5000	5.4400	6.7500	+31.836%	47	141	0.000%
2026-09-30	3.7000	5.1200	3.3000	5.1200	-54.610%	127	134	+31.836%
2026-09-29	11.2800	11.2800	11.2800	11.2800	+58.205%	1	21	-40.160%
2026-09-28	7.1300	7.1300	7.1300	7.1300	-23.416%	1	20	-5.330%
2026-09-24	9.3100	9.3100	9.3100	9.3100	+2.420%	2	19	-27.497%
2026-09-23	9.4900	9.4900	8.1200	9.0900	-27.280%	10	17	-25.743%
2026-09-21	7.3300	12.5000	6.7000	12.5000	-2.950%	15	11	-46.000%
2026-09-17	12.3300	12.8800	12.3300	12.8800	-6.259%	2	3	-47.593%
2026-09-15	13.7400	13.7400	13.7400	13.7400	-57.514%	1	2	-50.873%
2026-09-10	37.4000	37.4000	32.3400	32.3400	0.000%	2	1	-79.128%

Share