Dark

Check out our Dark Pool Levels

CEG20261002P290
CEG Oct 2 2026 290.00 Put (CEG261002P00290000)
option OPRA

EOD

Sep 30, 2026

40.05+49.888%(+13.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	39.0000	40.0500	39.0000	40.0500	+49.888%	2	2	0.000%
2026-09-29	26.7200	26.7200	26.7200	26.7200	-13.162%	1	48	+49.888%
2026-09-28	29.2600	30.7700	29.2600	30.7700	+12.258%	4	49	+30.159%
2026-09-25	25.8000	27.4100	24.2300	27.4100	-10.278%	5	49	+46.115%
2026-09-24	30.9200	30.9200	30.5500	30.5500	+14.419%	2	50	+31.097%
2026-09-21	38.3800	38.3800	26.7000	26.7000	-20.370%	3	51	+50.000%
2026-09-16	32.9000	33.5300	32.9000	33.5300	+52.409%	3	52	+19.445%
2026-09-14	20.5000	22.0000	20.5000	22.0000	+61.290%	2	55	+82.045%
2026-09-11	11.7200	13.6400	11.7200	13.6400	+52.402%	4	56	+193.622%
2026-09-08	8.4500	9.0700	8.4500	8.9500	-12.683%	10	54	+347.486%
2026-09-04	11.2400	11.2700	10.2500	10.2500	-20.666%	88	6	+290.732%
2026-09-02	12.9200	12.9200	12.9200	12.9200	-35.075%	1	6	+209.985%
2026-09-01	19.9000	20.0100	19.9000	19.9000	0.000%	5	5	+101.256%

Share