Dark

Check out our Level2View

CEG20261002P285
CEG Oct 2 2026 285.00 Put (CEG261002P00285000)
option OPRA

EOD

Oct 1, 2026

19.60-9.301%(-2.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.5900	22.5900	19.6000	19.6000	-9.301%	3	39	0.000%
2026-09-29	21.6100	21.6100	21.6100	21.6100	-12.546%	1	39	-9.301%
2026-09-28	24.9500	24.9500	24.7100	24.7100	+3.389%	2	40	-20.680%
2026-09-25	23.9000	23.9000	23.9000	23.9000	+13.270%	1	40	-17.992%
2026-09-24	21.1000	21.1000	21.1000	21.1000	-6.222%	1	40	-7.109%
2026-09-22	22.5000	22.5000	22.5000	22.5000	-1.961%	3	40	-12.889%
2026-09-21	22.9500	22.9500	22.9500	22.9500	-21.458%	1	37	-14.597%
2026-09-16	29.2200	29.2200	29.2200	29.2200	+31.326%	1	37	-32.923%
2026-09-14	22.2500	22.2500	22.2500	22.2500	+133.718%	1	36	-11.910%
2026-09-11	9.5200	9.5200	9.5200	9.5200	-5.743%	1	35	+105.882%
2026-09-10	10.4000	10.4000	9.7500	10.1000	+19.527%	5	34	+94.059%
2026-09-09	8.1500	8.4500	8.0400	8.4500	+17.361%	3	34	+131.953%
2026-09-08	6.9600	7.2000	6.9600	7.2000	-30.435%	2	33	+172.222%
2026-09-04	10.3400	10.3900	10.3000	10.3500	-26.071%	31	38	+89.372%
2026-09-02	14.0000	14.0000	14.0000	14.0000	-34.025%	1	38	+40.000%
2026-09-01	21.2200	21.2200	21.2200	21.2200	+43.378%	30	37	-7.634%
2026-08-27	14.8000	14.8000	14.8000	14.8000	-45.043%	1	7	+32.432%
2026-08-18	26.9300	26.9300	26.9300	26.9300	+58.412%	1	6	-27.219%
2026-08-14	17.0000	17.0000	17.0000	17.0000	0.000%	5	0	+15.294%

Share