Dark

Check out our API

CEG20261002P280
CEG Oct 2 2026 280.00 Put (CEG261002P00280000)
option OPRA

EOD

Oct 1, 2026

21.95+4.524%(+0.95)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.5000	21.9500	18.5000	21.9500	+4.524%	17	22	0.000%
2026-09-28	21.0000	21.0000	21.0000	21.0000	+17.057%	1	73	+4.524%
2026-09-25	17.9400	17.9400	17.9400	17.9400	-15.337%	1	74	+22.352%
2026-09-24	20.4400	21.1900	20.4400	21.1900	+13.316%	14	73	+3.587%
2026-09-22	18.7000	18.7000	18.7000	18.7000	-33.214%	1	61	+17.380%
2026-09-21	28.0000	28.0000	28.0000	28.0000	+24.722%	1	60	-21.607%
2026-09-15	20.6000	22.4500	20.6000	22.4500	+230.147%	3	61	-2.227%
2026-09-11	6.8000	6.8000	6.8000	6.8000	+23.636%	1	60	+222.794%
2026-09-08	4.7500	5.5000	4.7500	5.5000	-17.910%	3	59	+299.091%
2026-09-04	6.7600	6.7600	6.7000	6.7000	-31.633%	2	57	+227.612%
2026-09-03	9.8000	9.8000	9.8000	9.8000	+2.083%	1	57	+123.980%
2026-09-02	9.6000	9.6000	9.6000	9.6000	-12.727%	1	56	+128.646%
2026-09-01	13.7000	13.7000	11.0000	11.0000	-16.667%	3	56	+99.545%
2026-08-31	13.2000	13.2000	13.2000	13.2000	-5.240%	1	54	+66.288%
2026-08-26	14.2500	14.2500	13.9300	13.9300	-24.417%	51	53	+57.574%
2026-08-19	18.4300	18.4300	18.4300	18.4300	+8.412%	1	2	+19.099%
2026-08-18	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+29.118%

Share