Dark

Check out our Level2View

CEG20261002P275
CEG Oct 2 2026 275.00 Put (CEG261002P00275000)
option OPRA

EOD

Sep 30, 2026

22.89+39.149%(+6.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.5000	25.5000	22.8900	22.8900	+39.149%	2	13	0.000%
2026-09-28	17.7000	17.7000	16.4500	16.4500	-8.357%	10	15	+39.149%
2026-09-23	17.9500	17.9500	17.9500	17.9500	-10.250%	1	18	+27.521%
2026-09-18	19.6500	20.0000	19.6500	20.0000	+46.628%	2	17	+14.450%
2026-09-17	17.1900	17.1900	13.6400	13.6400	-29.691%	4	15	+67.815%
2026-09-16	19.4000	19.4000	19.4000	19.4000	+7.778%	1	11	+17.990%
2026-09-15	18.0000	18.0000	18.0000	18.0000	+190.323%	1	10	+27.167%
2026-09-10	6.2000	6.2000	6.2000	6.2000	+34.783%	1	11	+269.194%
2026-09-09	4.6000	4.6000	4.6000	4.6000	+13.580%	1	10	+397.609%
2026-09-08	4.0000	4.0500	4.0000	4.0500	-40.876%	3	10	+465.185%
2026-09-04	6.8500	6.8500	6.8500	6.8500	-10.458%	2	6	+234.161%
2026-09-03	7.6500	7.6500	7.6500	7.6500	0.000%	6	6	+199.216%

Share