Dark

Check out our Dark Pool Levels

CEG20261002P272.5
CEG Oct 2 2026 272.50 Put (CEG261002P00272500)
option OPRA

EOD

Oct 1, 2026

13.82+52.707%(+4.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.8200	13.8200	13.8200	13.8200	+52.707%	5	10	0.000%
2026-09-29	9.0500	9.0500	9.0500	9.0500	-19.412%	1	10	+52.707%
2026-09-25	11.2300	11.2300	11.2300	11.2300	-6.025%	15	10	+23.063%
2026-09-22	11.9500	11.9500	11.9500	11.9500	-33.611%	1	22	+15.649%
2026-09-16	17.8500	18.0000	17.8500	18.0000	+33.929%	5	21	-23.222%
2026-09-14	9.3100	13.4400	9.3100	13.4400	0.000%	17	0	+2.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC