Dark

CEG20261002P270
CEG Oct 2 2026 270.00 Put (CEG261002P00270000)
option OPRA

EOD

Oct 1, 2026

11.90-22.425%(-3.44)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	12.5000	4.5000	11.9000	-22.425%	31	182	0.000%
2026-09-30	18.9800	22.0500	15.3400	15.3400	+117.589%	23	186	-22.425%
2026-09-29	7.0500	7.0500	7.0500	7.0500	-40.000%	1	209	+68.794%
2026-09-28	11.7500	11.9800	11.7500	11.7500	+23.684%	5	208	+1.277%
2026-09-25	8.6500	10.7000	8.3200	9.5000	-9.953%	36	213	+25.263%
2026-09-24	12.7500	12.7500	10.5500	10.5500	-6.222%	23	199	+12.796%
2026-09-23	11.2700	11.2700	11.2500	11.2500	+6.333%	2	180	+5.778%
2026-09-22	11.4200	11.4200	10.5800	10.5800	-38.488%	3	181	+12.476%
2026-09-21	17.2000	17.2000	17.2000	17.2000	-2.989%	2	180	-30.814%
2026-09-18	17.7300	17.7300	17.7300	17.7300	+72.136%	1	178	-32.882%
2026-09-17	10.2800	10.3000	10.2800	10.3000	-41.676%	2	177	+15.534%
2026-09-16	17.3900	17.9500	17.3900	17.6600	+31.595%	7	175	-32.616%
2026-09-15	14.1500	14.3700	13.4200	13.4200	+10.909%	4	174	-11.326%
2026-09-14	8.9700	12.3000	8.9700	12.1000	+162.473%	93	175	-1.653%
2026-09-11	4.3200	4.6100	4.3200	4.6100	-1.285%	6	122	+158.134%
2026-09-10	5.0000	5.0000	4.6700	4.6700	+33.429%	2	116	+154.818%
2026-09-09	3.9700	3.9700	3.5000	3.5000	+12.903%	15	114	+240.000%
2026-09-08	3.2500	3.3000	2.6500	3.1000	-15.531%	11	99	+283.871%
2026-09-04	5.3000	5.4500	3.6700	3.6700	-38.319%	10	96	+224.251%
2026-09-03	5.8600	6.6000	5.8600	5.9500	-0.168%	7	96	+100.000%
2026-09-02	7.8200	7.8200	5.9600	5.9600	-22.597%	6	91	+99.664%
2026-09-01	7.8000	7.8000	7.3700	7.7000	-19.792%	5	85	+54.545%
2026-08-31	9.6000	9.6000	9.6000	9.6000	+20.000%	1	88	+23.958%
2026-08-27	7.8100	8.0000	7.8100	8.0000	-10.112%	2	87	+48.750%
2026-08-26	8.9000	8.9000	8.9000	8.9000	-14.423%	1	85	+33.708%
2026-08-25	11.5000	12.3000	9.9000	10.4000	-21.509%	79	84	+14.423%
2026-08-19	13.2500	13.2500	13.2500	13.2500	-10.473%	1	5	-10.189%
2026-08-18	11.9000	14.8000	11.9000	14.8000	+23.026%	2	4	-19.595%
2026-08-17	12.0300	12.0300	12.0300	12.0300	-2.195%	1	0	-1.081%
2026-08-13	12.3000	12.3000	12.3000	12.3000	0.000%	1	0	-3.252%

.dark-mode .ltrLjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltrLjc{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002P270CEG Oct 2 2026 270.00 Put (CEG261002P00270000)option OPRA

CEG20261002P270
CEG Oct 2 2026 270.00 Put (CEG261002P00270000)
option OPRA