Dark

CEG20261002P265
CEG Oct 2 2026 265.00 Put (CEG261002P00265000)
option OPRA

EOD

Oct 1, 2026

5.50-65.881%(-10.62)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	5.6000	1.9000	5.5000	-65.881%	23	143	0.000%
2026-09-30	17.1200	17.1200	16.1200	16.1200	+274.014%	2	148	-65.881%
2026-09-29	4.5200	5.9100	3.3400	4.3100	-47.439%	27	149	+27.610%
2026-09-28	8.1300	8.9300	8.1300	8.2000	+24.242%	20	152	-32.927%
2026-09-25	5.9400	7.5600	5.6400	6.6000	-12.583%	55	155	-16.667%
2026-09-24	7.5500	7.5500	7.5500	7.5500	-8.485%	2	109	-27.152%
2026-09-23	8.7000	8.7000	8.2200	8.2500	+10.590%	3	109	-33.333%
2026-09-22	8.4200	8.4200	6.8000	7.4600	-6.750%	19	110	-26.273%
2026-09-21	10.9000	10.9000	8.0000	8.0000	-32.203%	18	103	-31.250%
2026-09-18	11.8000	11.8000	11.8000	11.8000	+12.381%	1	99	-53.390%
2026-09-17	8.6000	10.6000	7.5000	10.5000	-10.256%	16	98	-47.619%
2026-09-16	12.6800	12.6800	11.2000	11.7000	+3.357%	11	93	-52.991%
2026-09-15	11.2100	11.8200	10.3200	11.3200	+17.917%	6	90	-51.413%
2026-09-14	6.6700	9.7000	6.6700	9.6000	+176.657%	53	89	-42.708%
2026-09-10	3.4700	3.4700	3.4700	3.4700	+33.462%	1	64	+58.501%
2026-09-09	2.6000	2.6000	2.6000	2.6000	+10.638%	1	63	+111.538%
2026-09-08	2.4500	2.4500	2.3500	2.3500	-14.545%	3	62	+134.043%
2026-09-04	2.7500	2.7500	2.7500	2.7500	-38.753%	1	60	+100.000%
2026-09-03	4.4900	4.4900	4.4900	4.4900	-15.283%	1	60	+22.494%
2026-09-02	5.3000	5.3000	5.2500	5.3000	-15.873%	3	60	+3.774%
2026-09-01	4.9000	6.7300	4.9000	6.3000	-7.353%	6	60	-12.698%
2026-08-31	6.8000	6.8000	6.8000	6.8000	-5.556%	5	59	-19.118%
2026-08-28	7.0000	7.2000	7.0000	7.2000	+0.139%	6	59	-23.611%
2026-08-27	7.1900	7.1900	7.1900	7.1900	-13.373%	1	54	-23.505%
2026-08-25	9.9000	9.9000	8.0000	8.3000	-25.561%	37	54	-33.735%
2026-08-19	11.1500	11.1500	11.1500	11.1500	-9.717%	1	18	-50.673%
2026-08-18	12.3500	12.3500	12.3500	12.3500	+16.509%	1	18	-55.466%
2026-08-17	9.5000	10.6000	9.5000	10.6000	+39.474%	13	0	-48.113%
2026-08-14	7.6000	7.6000	7.6000	7.6000	-26.214%	5	0	-27.632%
2026-08-13	10.3000	10.3000	10.3000	10.3000	0.000%	1	0	-46.602%

.dark-mode .f6bmqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6bmqs{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002P265CEG Oct 2 2026 265.00 Put (CEG261002P00265000)option OPRA

CEG20261002P265
CEG Oct 2 2026 265.00 Put (CEG261002P00265000)
option OPRA