Dark

Check out our Level2View

CEG20261002P262.5
CEG Oct 2 2026 262.50 Put (CEG261002P00262500)
option OPRA

EOD

Oct 1, 2026

4.53-58.172%(-6.30)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	4.5300	1.2500	4.5300	-58.172%	27	165	0.000%
2026-09-30	11.7600	11.7600	9.3500	10.8300	+263.423%	3	165	-58.172%
2026-09-29	2.2000	4.1000	2.2000	2.9800	-56.812%	20	167	+52.013%
2026-09-28	6.9000	6.9000	6.9000	6.9000	+36.634%	1	156	-34.348%
2026-09-25	5.4000	6.5000	5.0500	5.0500	-32.667%	25	157	-10.297%
2026-09-24	7.5000	7.5000	7.5000	7.5000	+25.000%	1	138	-39.600%
2026-09-23	6.5300	6.5300	6.0000	6.0000	-8.953%	5	138	-24.500%
2026-09-22	6.9000	6.9000	6.5900	6.5900	-12.133%	3	137	-31.259%
2026-09-21	6.8000	7.5000	6.8000	7.5000	-28.503%	2	135	-39.600%
2026-09-18	10.4900	10.4900	10.4900	10.4900	+60.643%	1	135	-56.816%
2026-09-17	6.5300	6.5300	6.5300	6.5300	-37.810%	7	134	-30.628%
2026-09-15	8.5800	10.5000	8.5800	10.5000	+31.579%	136	0	-56.857%
2026-09-14	7.9800	7.9800	7.9800	7.9800	0.000%	7	0	-43.233%

Share