Dark

CEG20261002P260
CEG Oct 2 2026 260.00 Put (CEG261002P00260000)
option OPRA

EOD

Oct 1, 2026

4.21-48.025%(-3.89)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.0000	0.9500	4.2100	-48.025%	319	347	0.000%
2026-09-30	3.2000	11.8500	3.2000	8.1000	+230.612%	33	215	-48.025%
2026-09-29	2.2500	3.4100	2.2000	2.4500	-47.872%	46	245	+71.837%
2026-09-28	5.0000	6.8000	4.7000	4.7000	+11.905%	10	263	-10.426%
2026-09-25	4.4000	5.0400	3.3400	4.2000	-23.218%	56	264	+0.238%
2026-09-24	6.5000	7.0000	5.3000	5.4700	+2.820%	24	223	-23.035%
2026-09-23	7.3000	7.3000	4.9000	5.3200	-3.448%	54	210	-20.865%
2026-09-22	5.0000	5.6000	5.0000	5.5100	-11.840%	14	162	-23.593%
2026-09-21	12.4500	12.4500	6.2500	6.2500	-38.725%	6	153	-32.640%
2026-09-18	8.0000	10.9200	8.0000	10.2000	+23.937%	27	156	-58.725%
2026-09-17	6.5700	8.2300	4.9700	8.2300	-7.215%	8	133	-48.846%
2026-09-16	9.5000	11.0900	8.6000	8.8700	+6.867%	20	127	-52.537%
2026-09-15	8.3000	8.3000	8.3000	8.3000	+29.688%	1	121	-49.277%
2026-09-14	4.6500	6.9000	4.6500	6.4000	+150.980%	59	121	-34.219%
2026-09-11	2.1500	2.5500	2.1500	2.5500	-15.000%	3	92	+65.098%
2026-09-10	3.0000	3.0000	3.0000	3.0000	+46.341%	1	89	+40.333%
2026-09-09	2.1700	2.1700	2.0000	2.0500	+28.125%	9	88	+105.366%
2026-09-08	1.6000	1.6000	1.6000	1.6000	-20.000%	1	86	+163.125%
2026-09-04	2.4600	2.4600	2.0000	2.0000	-45.946%	2	87	+110.500%
2026-09-03	3.2000	3.8000	3.2000	3.7000	+40.684%	8	87	+13.784%
2026-09-02	4.8900	4.8900	2.6300	2.6300	-44.280%	8	80	+60.076%
2026-09-01	6.7000	6.7000	4.7200	4.7200	-12.593%	5	86	-10.805%
2026-08-31	5.4000	5.4000	5.4000	5.4000	+10.204%	5	88	-22.037%
2026-08-28	4.9000	4.9000	4.9000	4.9000	-14.783%	1	83	-14.082%
2026-08-27	6.4500	6.4500	5.7500	5.7500	-9.449%	3	83	-26.783%
2026-08-26	5.5000	6.3500	5.5000	6.3500	-6.618%	3	80	-33.701%
2026-08-25	8.2000	8.7000	6.5000	6.8000	-33.981%	67	78	-38.088%
2026-08-24	10.3000	10.3000	10.3000	10.3000	+20.187%	4	12	-59.126%
2026-08-19	8.5700	8.5700	8.5700	8.5700	+0.824%	1	8	-50.875%
2026-08-17	7.6000	8.5000	7.6000	8.5000	+28.399%	7	7	-50.471%
2026-08-14	6.9000	6.9000	6.6200	6.6200	0.000%	2	0	-36.405%

.dark-mode .cT9LWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cT9LWN{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002P260CEG Oct 2 2026 260.00 Put (CEG261002P00260000)option OPRA

CEG20261002P260
CEG Oct 2 2026 260.00 Put (CEG261002P00260000)
option OPRA