Dark

Check out our API

CEG20261002P257.5
CEG Oct 2 2026 257.50 Put (CEG261002P00257500)
option OPRA

EOD

Oct 1, 2026

2.00-71.831%(-5.10)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2000	2.9500	0.5000	2.0000	-71.831%	57	75	0.000%
2026-09-30	2.4000	8.2000	2.4000	7.1000	+298.876%	23	78	-71.831%
2026-09-29	1.3500	2.5600	1.3500	1.7800	-50.556%	31	80	+12.360%
2026-09-28	4.8000	4.8000	3.6000	3.6000	+12.500%	21	59	-44.444%
2026-09-25	4.3700	4.3700	3.2000	3.2000	-27.273%	44	42	-37.500%
2026-09-22	5.5300	5.5300	4.1000	4.4000	-11.824%	3	5	-54.545%
2026-09-21	4.9900	4.9900	4.9900	4.9900	-38.395%	1	2	-59.920%
2026-09-18	7.8200	8.1000	7.8200	8.1000	0.000%	2	2	-75.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC