Dark

CEG20261002P255
CEG Oct 2 2026 255.00 Put (CEG261002P00255000)
option OPRA

EOD

Oct 1, 2026

1.35-61.429%(-2.15)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	2.9000	0.4000	1.3500	-61.429%	63	470	0.000%
2026-09-30	2.0000	9.1000	2.0000	3.5000	+189.256%	45	464	-61.429%
2026-09-29	1.0000	1.8000	0.9500	1.2100	-53.462%	66	467	+11.570%
2026-09-28	2.3500	3.8000	2.3500	2.6000	+16.592%	78	417	-48.077%
2026-09-25	2.7200	3.3000	2.0000	2.2300	-34.412%	53	347	-39.462%
2026-09-24	4.2000	4.2000	3.4000	3.4000	-8.602%	26	320	-60.294%
2026-09-23	4.9400	5.0500	3.6000	3.7200	+2.198%	7	305	-63.710%
2026-09-22	4.2000	4.2000	3.2000	3.6400	-2.674%	9	306	-62.912%
2026-09-21	7.4000	7.4000	3.7400	3.7400	-53.540%	17	298	-63.904%
2026-09-18	6.1000	8.0500	6.1000	8.0500	+104.315%	206	283	-83.230%
2026-09-17	4.5000	4.5000	3.9400	3.9400	-44.272%	2	81	-65.736%
2026-09-16	7.0700	7.0700	7.0700	7.0700	+21.897%	1	81	-80.905%
2026-09-15	5.5000	5.8000	5.4700	5.8000	+11.969%	12	81	-76.724%
2026-09-14	5.8000	5.8000	5.1800	5.1800	+245.333%	4	70	-73.938%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-1.961%	3	68	-10.000%
2026-09-09	1.5600	1.5600	1.5300	1.5300	-19.048%	2	65	-11.765%
2026-09-04	1.8900	1.8900	1.8900	1.8900	-33.684%	1	66	-28.571%
2026-09-03	2.7100	2.8500	2.7100	2.8500	-26.923%	2	66	-52.632%
2026-08-28	3.9000	3.9000	3.9000	3.9000	-0.256%	1	65	-65.385%
2026-08-27	4.3200	4.3200	3.9100	3.9100	-26.226%	2	64	-65.473%
2026-08-25	5.8000	5.8000	5.3000	5.3000	-38.012%	50	64	-74.528%
2026-08-24	8.5500	8.5500	8.5500	8.5500	+33.594%	4	14	-84.211%
2026-08-21	6.4000	6.4000	6.4000	6.4000	-0.467%	1	10	-78.906%
2026-08-20	6.4300	6.4300	6.4300	6.4300	-27.753%	1	10	-79.005%
2026-08-18	8.9000	8.9000	8.9000	8.9000	+38.199%	3	10	-84.831%
2026-08-17	5.7500	6.4400	5.7500	6.4400	+29.839%	5	0	-79.037%
2026-08-14	4.7300	4.9600	4.7300	4.9600	0.000%	2	0	-72.782%

.dark-mode .QjMPqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjMPqs{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002P255CEG Oct 2 2026 255.00 Put (CEG261002P00255000)option OPRA

CEG20261002P255
CEG Oct 2 2026 255.00 Put (CEG261002P00255000)
option OPRA