Dark

Check out our API

CEG20261002P252.5
CEG Oct 2 2026 252.50 Put (CEG261002P00252500)
option OPRA

EOD

Oct 1, 2026

1.45-50.000%(-1.45)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	1.4500	0.2000	1.4500	-50.000%	31	156	0.000%
2026-09-30	1.3100	6.3000	1.3100	2.9000	+291.892%	74	149	-50.000%
2026-09-29	1.0000	1.2000	0.7400	0.7400	-62.437%	16	102	+95.946%
2026-09-28	1.9000	2.6800	1.9000	1.9700	+9.444%	39	90	-26.396%
2026-09-25	2.3000	2.6000	1.7600	1.8000	-30.769%	21	76	-19.444%
2026-09-24	2.6500	2.6500	2.3500	2.6000	-5.455%	32	63	-44.231%
2026-09-23	3.2000	3.2000	2.7500	2.7500	-4.514%	4	39	-47.273%
2026-09-22	2.9400	2.9400	2.8800	2.8800	-21.096%	6	36	-49.653%
2026-09-21	5.7800	7.7000	3.1000	3.6500	-42.969%	32	30	-60.274%
2026-09-18	6.4000	6.4000	6.4000	6.4000	0.000%	5	5	-77.344%

Share