Dark

CEG20261002P250
CEG Oct 2 2026 250.00 Put (CEG261002P00250000)
option OPRA

EOD

Oct 1, 2026

0.4200-78.462%(-1.5300)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.9000	0.1500	0.4200	-78.462%	172	550	0.000%
2026-09-30	1.2000	6.3000	1.2000	1.9500	+209.524%	202	516	-78.462%
2026-09-29	0.5000	0.8300	0.5000	0.6300	-51.538%	9	410	-33.333%
2026-09-28	1.3000	2.0500	1.3000	1.3000	+16.071%	120	405	-67.692%
2026-09-25	1.2500	1.7500	1.1200	1.1200	-30.000%	39	305	-62.500%
2026-09-24	2.5000	2.7500	1.6000	1.6000	-20.000%	147	270	-73.750%
2026-09-23	2.9700	3.0000	2.0000	2.0000	-9.091%	80	142	-79.000%
2026-09-22	1.7500	2.9000	1.7500	2.2000	-22.807%	20	156	-80.909%
2026-09-21	6.3800	6.5000	2.4500	2.8500	-44.336%	26	148	-85.263%
2026-09-18	5.0000	5.5000	4.7000	5.1200	+24.878%	14	143	-91.797%
2026-09-17	3.3000	4.1000	2.5200	4.1000	-25.859%	12	130	-89.756%
2026-09-16	5.0000	6.3000	5.0000	5.5300	+22.889%	5	126	-92.405%
2026-09-15	4.6000	4.6000	4.5000	4.5000	+36.364%	6	126	-90.667%
2026-09-14	3.2000	3.8000	2.9600	3.3000	+200.000%	13	121	-87.273%
2026-09-09	1.2300	1.2300	1.1000	1.1000	-38.889%	13	113	-61.818%
2026-09-04	1.8000	1.8000	1.8000	1.8000	-0.552%	1	102	-76.667%
2026-09-03	1.8200	1.8200	1.8100	1.8100	+26.573%	3	102	-76.796%
2026-09-02	2.5000	2.5000	1.4300	1.4300	-49.825%	11	101	-70.629%
2026-09-01	3.0500	3.0500	2.5000	2.8500	-18.571%	10	109	-85.263%
2026-08-31	3.5000	3.5000	2.9700	3.5000	0.000%	9	104	-88.000%
2026-08-28	3.1900	3.5000	3.1900	3.5000	+16.667%	4	97	-88.000%
2026-08-27	3.2000	3.2000	3.0000	3.0000	-7.692%	4	93	-86.000%
2026-08-26	3.5000	3.5000	3.2500	3.2500	-37.380%	2	93	-87.077%
2026-08-25	5.1900	5.1900	5.1900	5.1900	+4.427%	1	92	-91.908%
2026-08-20	4.9700	4.9700	4.9700	4.9700	-19.449%	6	93	-91.549%
2026-08-19	6.3100	6.3100	6.1500	6.1700	-22.875%	3	93	-93.193%
2026-08-18	5.2000	8.0000	5.2000	8.0000	+63.265%	4	93	-94.750%
2026-08-17	4.5000	5.1800	4.4000	4.9000	-10.909%	159	0	-91.429%
2026-08-13	5.4000	5.5000	5.4000	5.5000	0.000%	2	0	-92.364%

.dark-mode .r8dHt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8dHt4{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002P250CEG Oct 2 2026 250.00 Put (CEG261002P00250000)option OPRA

CEG20261002P250
CEG Oct 2 2026 250.00 Put (CEG261002P00250000)
option OPRA