Dark

Check out our Level2View

CEG20261002P247.5
CEG Oct 2 2026 247.50 Put (CEG261002P00247500)
option OPRA

EOD

Oct 1, 2026

0.3200-80.723%(-1.3400)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.4300	0.1000	0.3200	-80.723%	87	200	0.000%
2026-09-30	1.3000	4.3000	1.1400	1.6600	+225.490%	80	149	-80.723%
2026-09-29	0.3500	0.5100	0.2500	0.5100	-49.505%	19	104	-37.255%
2026-09-28	1.0500	1.6500	1.0000	1.0100	-5.607%	30	100	-68.317%
2026-09-25	1.0000	1.1900	1.0000	1.0700	-26.207%	4	82	-70.093%
2026-09-24	1.5000	1.5000	1.4500	1.4500	-38.819%	16	80	-77.931%
2026-09-23	2.3700	2.3700	2.3700	2.3700	+33.146%	1	64	-86.498%
2026-09-22	2.2400	2.2400	1.7800	1.7800	-23.605%	2	63	-82.022%
2026-09-21	5.1800	5.1800	1.9000	2.3300	-45.561%	5	61	-86.266%
2026-09-18	4.2300	4.5000	4.2100	4.2800	0.000%	72	63	-92.523%

Share