Dark

CEG20261002P245
CEG Oct 2 2026 245.00 Put (CEG261002P00245000)
option OPRA

EOD

Oct 1, 2026

0.1500-72.727%(-0.4000)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3500	0.0700	0.1500	-72.727%	56	270	0.000%
2026-09-30	1.0000	3.8000	0.5500	0.5500	+120.000%	273	290	-72.727%
2026-09-29	0.5500	0.5500	0.2500	0.2500	-66.667%	11	193	-40.000%
2026-09-28	0.8500	1.1000	0.6000	0.7500	-3.846%	83	198	-80.000%
2026-09-25	0.8000	0.9000	0.7000	0.7800	-32.174%	30	148	-80.769%
2026-09-24	1.5200	1.5900	1.1000	1.1500	-8.000%	48	125	-86.957%
2026-09-23	2.2000	2.2000	1.2500	1.2500	-3.846%	6	85	-88.000%
2026-09-22	1.5800	2.0000	1.1500	1.3000	-35.000%	19	82	-88.462%
2026-09-21	4.0500	4.0500	1.7000	2.0000	-41.176%	10	83	-92.500%
2026-09-18	3.3200	3.9000	3.3200	3.4000	+36.000%	54	81	-95.588%
2026-09-17	2.6200	2.6200	2.5000	2.5000	-44.444%	6	38	-94.000%
2026-09-16	4.5000	4.5000	4.5000	4.5000	+66.667%	1	32	-96.667%
2026-09-15	3.5000	3.5000	2.7000	2.7000	-0.369%	4	31	-94.444%
2026-09-14	3.0000	3.1000	2.6500	2.7100	+188.298%	17	29	-94.465%
2026-09-04	0.9500	1.6600	0.9400	0.9400	-21.667%	10	27	-84.043%
2026-09-02	1.9400	1.9400	1.2000	1.2000	-36.842%	3	27	-87.500%
2026-09-01	2.8000	2.8000	1.9000	1.9000	-12.442%	4	27	-92.105%
2026-08-31	2.6000	2.6000	2.1700	2.1700	-14.902%	2	27	-93.088%
2026-08-28	2.4000	2.6000	2.4000	2.5500	-25.000%	8	25	-94.118%
2026-08-27	2.7000	3.4000	2.7000	3.4000	+17.241%	3	19	-95.588%
2026-08-26	2.9000	2.9000	2.9000	2.9000	-19.220%	1	17	-94.828%
2026-08-25	3.5900	3.5900	3.5900	3.5900	-9.114%	1	17	-95.822%
2026-08-20	4.1000	4.1000	3.9500	3.9500	-17.708%	2	18	-96.203%
2026-08-19	4.7400	4.8000	4.7400	4.8000	-20.266%	2	16	-96.875%
2026-08-18	4.2000	6.0200	4.2000	6.0200	+58.421%	7	14	-97.508%
2026-08-17	3.9200	4.3000	3.8000	3.8000	+51.394%	8	0	-96.053%
2026-08-14	3.5500	3.5500	2.5100	2.5100	-40.238%	3	0	-94.024%
2026-08-13	4.3000	4.3000	4.2000	4.2000	0.000%	2	0	-96.429%

.dark-mode .jpFMGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpFMGv{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002P245CEG Oct 2 2026 245.00 Put (CEG261002P00245000)option OPRA

CEG20261002P245
CEG Oct 2 2026 245.00 Put (CEG261002P00245000)
option OPRA