Dark

Check out our Dark Pool Levels

CEG20261002P242.5
CEG Oct 2 2026 242.50 Put (CEG261002P00242500)
option OPRA

EOD

Oct 1, 2026

0.1200-78.182%(-0.4300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1600	0.1000	0.1200	-78.182%	6	217	0.000%
2026-09-30	1.2700	1.7500	0.4700	0.5500	+150.000%	98	219	-78.182%
2026-09-29	0.4500	0.4500	0.1500	0.2200	-51.111%	6	184	-45.455%
2026-09-28	0.4000	0.6700	0.4000	0.4500	+7.143%	155	182	-73.333%
2026-09-25	0.5900	0.5900	0.4200	0.4200	-47.500%	12	35	-71.429%
2026-09-24	1.0800	1.0800	0.8000	0.8000	-24.528%	7	25	-85.000%
2026-09-23	1.4800	1.4800	1.0600	1.0600	+6.000%	3	24	-88.679%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-25.373%	2	22	-88.000%
2026-09-21	3.3200	3.3500	1.3400	1.3400	-45.528%	7	20	-91.045%
2026-09-18	2.4000	3.1000	2.4000	2.4600	0.000%	20	18	-95.122%

Share