Dark

Check out our API

CEG20261002P240
CEG Oct 2 2026 240.00 Put (CEG261002P00240000)
option OPRA

EOD

Oct 1, 2026

0.0800-77.143%(-0.2700)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.9500	0.0500	0.0800	-77.143%	37	193	0.000%
2026-09-30	0.2000	2.4500	0.1500	0.3500	+133.333%	142	196	-77.143%
2026-09-29	0.1500	0.2500	0.1300	0.1500	-40.000%	26	119	-46.667%
2026-09-28	0.3600	0.5000	0.2500	0.2500	0.000%	31	102	-68.000%
2026-09-25	0.5000	0.5000	0.2500	0.2500	-62.687%	108	85	-68.000%
2026-09-24	0.4600	0.6700	0.4600	0.6700	-29.474%	4	139	-88.060%
2026-09-23	1.1000	1.1000	0.9500	0.9500	+5.556%	4	140	-91.579%
2026-09-22	0.8000	0.9000	0.6500	0.9000	-23.729%	180	136	-91.111%
2026-09-21	2.4300	2.8000	0.9000	1.1800	-48.696%	24	305	-93.220%
2026-09-18	1.8800	2.6000	1.8800	2.3000	+35.294%	41	298	-96.522%
2026-09-17	2.1500	2.1500	1.6500	1.7000	-24.107%	11	267	-95.294%
2026-09-15	2.5000	2.5000	2.2400	2.2400	+21.081%	2	267	-96.429%
2026-09-14	1.5000	2.2000	1.5000	1.8500	+270.000%	248	265	-95.676%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-52.381%	1	17	-84.000%
2026-09-03	0.0100	1.0500	0.0100	1.0500	-28.571%	6	18	-92.381%
2026-09-02	1.5000	1.5000	1.2200	1.4700	-39.506%	5	16	-94.558%
2026-09-01	2.4300	2.4300	2.4300	2.4300	+33.516%	1	11	-96.708%
2026-08-27	1.8200	1.8200	1.8200	1.8200	-34.532%	1	10	-95.604%
2026-08-25	2.7800	2.7800	2.7800	2.7800	-31.863%	2	11	-97.122%
2026-08-20	3.4000	4.0800	3.4000	4.0800	+4.348%	2	9	-98.039%
2026-08-19	4.0100	4.0100	3.7700	3.9100	-20.204%	3	7	-97.954%
2026-08-18	3.2000	4.9000	2.7000	4.9000	+76.895%	4	6	-98.367%
2026-08-17	3.0500	3.0500	2.7700	2.7700	0.000%	3	0	-97.112%

Share