Dark

Check out our Dark Pool Levels

CEG20261002P235
CEG Oct 2 2026 235.00 Put (CEG261002P00235000)
option OPRA

EOD

Oct 1, 2026

0.1300-35.000%(-0.0700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1800	0.0500	0.1300	-35.000%	16	294	0.000%
2026-09-30	1.0000	1.0000	0.0600	0.2000	+300.000%	97	294	-35.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-75.000%	3	230	+160.000%
2026-09-28	0.2000	0.3300	0.1000	0.2000	+5.263%	98	230	-35.000%
2026-09-25	0.1500	0.2500	0.1500	0.1900	-40.625%	64	180	-31.579%
2026-09-24	0.4200	0.5000	0.2000	0.3200	-36.000%	27	128	-59.375%
2026-09-23	0.5000	0.5500	0.5000	0.5000	-1.961%	51	112	-74.000%
2026-09-22	0.5500	0.5500	0.4000	0.5100	-64.828%	16	111	-74.510%
2026-09-18	2.4500	2.4500	1.3000	1.4500	+20.833%	16	110	-91.034%
2026-09-17	1.2000	1.2000	1.2000	1.2000	-20.000%	1	99	-89.167%
2026-09-16	1.9000	2.0000	1.5000	1.5000	-6.250%	14	100	-91.333%
2026-09-15	1.6000	1.6000	1.6000	1.6000	+30.081%	1	95	-91.875%
2026-09-14	1.5000	1.5000	1.2000	1.2300	+173.333%	35	94	-89.431%
2026-09-04	0.5800	0.5800	0.4500	0.4500	-66.667%	3	66	-71.111%
2026-08-31	1.3500	1.3500	1.3500	1.3500	+35.000%	2	66	-90.370%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-23.077%	2	64	-87.000%
2026-08-27	1.3000	1.3000	1.3000	1.3000	-27.778%	2	64	-90.000%
2026-08-26	1.8000	1.8000	1.8000	1.8000	-30.769%	2	62	-92.778%
2026-08-21	3.1100	3.1100	2.3300	2.6000	-32.115%	5	62	-95.000%
2026-08-18	2.4000	4.8000	2.4000	3.8300	+59.583%	3	58	-96.606%
2026-08-17	1.9200	2.5800	1.9200	2.4000	+46.341%	56	0	-94.583%
2026-08-14	1.6400	1.6400	1.6400	1.6400	0.000%	2	0	-92.073%

Share