Dark

Check out our Level2View

CEG20261002P230
CEG Oct 2 2026 230.00 Put (CEG261002P00230000)
option OPRA

EOD

Oct 1, 2026

0.2400+100.000%(+0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.2400	0.1100	0.2400	+100.000%	3	74	0.000%
2026-09-30	0.3200	0.3200	0.1200	0.1200	+140.000%	28	74	+100.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-64.286%	1	50	+380.000%
2026-09-28	0.1500	0.1500	0.1000	0.1400	+16.667%	12	51	+71.429%
2026-09-25	0.1300	0.1300	0.1200	0.1200	-71.429%	16	50	+100.000%
2026-09-21	0.8500	0.9300	0.4200	0.4200	-53.333%	28	34	-42.857%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-19.643%	2	10	-73.333%
2026-09-16	1.1200	1.1200	1.1200	1.1200	+12.000%	1	8	-78.571%
2026-09-15	1.0000	1.0000	1.0000	1.0000	+21.951%	3	8	-76.000%
2026-09-14	0.8200	0.8200	0.8200	0.8200	-73.548%	1	5	-70.732%
2026-08-18	3.2500	3.2500	2.7800	3.1000	+106.667%	4	4	-92.258%
2026-08-14	1.5000	1.5000	1.5000	1.5000	-22.280%	1	0	-84.000%
2026-08-13	1.9300	1.9300	1.9300	1.9300	0.000%	2	0	-87.565%

Share