Dark

Check out our API

CEG20261002P220
CEG Oct 2 2026 220.00 Put (CEG261002P00220000)
option OPRA

Inactive

Sep 15, 2026

0.4700+27.027%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3700	0.4700	0.3300	0.4700	+27.027%	4	168	0.000%
2026-09-14	1.6400	1.6400	0.3700	0.3700	-46.377%	22	167	+27.027%
2026-09-11	0.5500	0.6900	0.3300	0.6900	+115.625%	9	172	-31.884%
2026-09-10	1.3200	1.3200	0.3200	0.3200	-3.030%	31	172	+46.875%
2026-09-09	0.6900	0.7300	0.3300	0.3300	-40.000%	19	172	+42.424%
2026-09-08	0.6600	0.7200	0.2700	0.5500	+10.000%	230	172	-14.545%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+51.515%	1	13	-6.000%
2026-09-02	0.3300	0.3300	0.3300	0.3300	-58.228%	1	13	+42.424%
2026-08-27	0.7900	0.7900	0.7900	0.7900	-28.829%	1	13	-40.506%
2026-08-21	2.1800	2.1800	1.1100	1.1100	+11.000%	2	12	-57.658%
2026-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-53.000%

Share