Dark

Check out our Dark Pool Levels

CEG20261002C340
CEG Oct 2 2026 340.00 Call (CEG261002C00340000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	3	17	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	20	-80.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	21	-90.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	22	-93.333%
2026-09-14	0.4000	0.4000	0.1500	0.1500	-78.571%	11	22	-93.333%
2026-09-11	1.0500	1.0500	0.7000	0.7000	-58.084%	2	22	-98.571%
2026-09-10	1.6700	1.6700	1.6700	1.6700	-16.500%	1	21	-99.401%
2026-09-09	2.4500	2.4500	2.0000	2.0000	-20.000%	4	22	-99.500%
2026-09-08	3.1000	3.1900	2.5000	2.5000	-10.714%	6	19	-99.600%
2026-09-04	2.5500	2.8000	1.8400	2.8000	+86.667%	4	12	-99.643%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+68.539%	10	12	-99.333%
2026-08-31	0.8900	0.8900	0.8900	0.8900	-70.333%	1	2	-98.876%
2026-08-17	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1	-99.667%
2026-08-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-99.697%

Share