Dark

Check out our Level2View

CEG20261002C330
CEG Oct 2 2026 330.00 Call (CEG261002C00330000)
option OPRA

EOD

Oct 1, 2026

0.2000-23.077%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.2000	0.2000	-23.077%	1	65	0.000%
2026-09-22	0.2600	0.2600	0.2600	0.2600	-25.714%	1	66	-23.077%
2026-09-21	0.0500	0.3500	0.0500	0.3500	+600.000%	2	66	-42.857%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-75.000%	1	68	+300.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-9.091%	2	68	0.000%
2026-09-14	1.6400	1.6400	0.2200	0.2200	-84.286%	15	68	-9.091%
2026-09-11	1.4000	1.4000	1.4000	1.4000	-17.647%	2	58	-85.714%
2026-09-10	2.6000	2.6000	1.7000	1.7000	-48.485%	39	58	-88.235%
2026-09-09	2.9500	3.3000	2.9500	3.3000	-26.667%	4	65	-93.939%
2026-09-08	6.0000	6.0000	4.0000	4.5000	+15.385%	19	65	-95.556%
2026-09-04	3.0000	4.0000	3.0000	3.9000	+74.888%	40	8	-94.872%
2026-09-02	1.5500	2.2300	1.5500	2.2300	+43.871%	3	8	-91.031%
2026-08-31	1.0500	1.5500	1.0500	1.5500	-41.509%	3	5	-87.097%
2026-08-27	2.7500	2.7500	2.6500	2.6500	-26.389%	2	3	-92.453%
2026-08-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-94.444%

Share