Dark

Check out our Level2View

CEG20261002C325
CEG Oct 2 2026 325.00 Call (CEG261002C00325000)
option OPRA

EOD

Sep 23, 2026

0.0900+80.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0900	0.0900	0.0900	0.0900	+80.000%	1	17	0.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-98.837%	11	17	+80.000%
2026-09-21	4.3000	4.3000	4.3000	4.3000	+8,500.000%	3	25	-97.907%
2026-09-18	0.1400	0.3000	0.0500	0.0500	-75.000%	8	28	+80.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-47.368%	1	22	-55.000%
2026-09-14	1.7500	1.7500	0.3000	0.3800	-75.796%	4	23	-76.316%
2026-09-11	1.5700	1.5700	1.5700	1.5700	-60.253%	2	26	-94.268%
2026-09-09	4.6000	4.6000	3.9500	3.9500	-41.912%	4	26	-97.722%
2026-09-08	6.2000	7.4300	6.2000	6.8000	+30.769%	4	22	-98.676%
2026-09-04	3.5000	5.2000	3.5000	5.2000	+108.000%	5	15	-98.269%
2026-09-01	2.5000	2.5000	2.5000	2.5000	+61.290%	1	15	-96.400%
2026-08-31	0.8500	1.5500	0.8500	1.5500	-45.614%	3	14	-94.194%
2026-08-20	2.8500	2.8500	2.8500	2.8500	+26.667%	1	13	-96.842%
2026-08-19	2.7000	2.7000	2.2500	2.2500	-56.226%	11	12	-96.000%
2026-08-14	5.1400	5.1400	5.1400	5.1400	0.000%	1	1	-98.249%

Share