Dark

Check out our Dark Pool Levels

CEG20261002C320
CEG Oct 2 2026 320.00 Call (CEG261002C00320000)
option OPRA

Inactive

Sep 21, 2026

0.10000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	2	18	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-50.000%	1	20	0.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-60.000%	1	20	-50.000%
2026-09-15	0.5300	0.5300	0.4900	0.5000	-33.333%	7	20	-80.000%
2026-09-14	1.2500	1.2500	0.7500	0.7500	-65.438%	4	24	-86.667%
2026-09-11	2.8000	2.8000	1.9800	2.1700	-16.538%	11	26	-95.392%
2026-09-10	3.0000	3.0000	2.6000	2.6000	-71.429%	2	28	-96.154%
2026-09-08	9.1000	9.1000	9.1000	9.1000	+111.628%	1	28	-98.901%
2026-09-04	4.2100	4.3000	4.2100	4.3000	+65.385%	2	27	-97.674%
2026-09-03	1.2500	2.6000	1.2500	2.6000	-36.430%	2	27	-96.154%
2026-09-02	3.0000	4.0900	3.0000	4.0900	+81.778%	3	25	-97.555%
2026-09-01	2.1300	3.0500	2.1300	2.2500	-43.750%	5	23	-95.556%
2026-08-26	4.0000	4.0000	4.0000	4.0000	+15.942%	2	20	-97.500%
2026-08-25	3.5000	3.5000	3.4500	3.4500	-1.429%	7	18	-97.101%
2026-08-19	3.2700	3.5000	3.1000	3.5000	+12.903%	4	14	-97.143%
2026-08-18	3.8200	3.8200	3.1000	3.1000	-44.043%	9	11	-96.774%
2026-08-14	5.3000	5.5400	5.3000	5.5400	0.000%	3	0	-98.195%

Share