Dark

Check out our Level2View

CEG20261002C315
CEG Oct 2 2026 315.00 Call (CEG261002C00315000)
option OPRA

EOD

Sep 24, 2026

4.05+20150.000%(+4.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0500	4.0500	4.0500	4.0500	+20,150.000%	3	23	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-77.778%	1	25	+20,150.000%
2026-09-18	0.1600	0.1900	0.0900	0.0900	-88.750%	4	25	+4,400.000%
2026-09-17	0.8000	0.8000	0.8000	0.8000	+196.296%	2	23	+406.250%
2026-09-16	0.2900	0.2900	0.2700	0.2700	-66.250%	2	23	+1,400.000%
2026-09-15	0.8000	0.8000	0.8000	0.8000	+23.077%	1	24	+406.250%
2026-09-14	0.8000	0.8000	0.6400	0.6500	-74.000%	8	25	+523.077%
2026-09-11	2.8000	2.8000	2.5000	2.5000	-30.556%	4	26	+62.000%
2026-09-10	4.6000	4.6000	3.4300	3.6000	-37.931%	12	25	+12.500%
2026-09-09	6.0700	6.1000	5.8000	5.8000	-28.129%	10	21	-30.172%
2026-09-08	10.3600	10.3600	8.0700	8.0700	+13.662%	8	27	-49.814%
2026-09-04	5.0000	7.3400	5.0000	7.1000	+153.571%	12	13	-42.958%
2026-09-03	4.2500	4.2500	2.8000	2.8000	-33.333%	3	13	+44.643%
2026-09-02	3.2500	4.2000	3.2500	4.2000	+26.888%	2	11	-3.571%
2026-09-01	2.8500	3.3100	2.8500	3.3100	+8.525%	5	9	+22.356%
2026-08-31	3.0500	3.0500	3.0500	3.0500	-30.046%	1	5	+32.787%
2026-08-27	4.3600	4.3600	4.3600	4.3600	+9.000%	2	4	-7.110%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-13.420%	1	2	+1.250%
2026-08-17	4.6200	4.6200	4.6200	4.6200	0.000%	1	1	-12.338%

Share