Dark

CEG20261002C310
CEG Oct 2 2026 310.00 Call (CEG261002C00310000)
option OPRA

EOD

Oct 1, 2026

0.0400-76.471%(-0.1300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0200	0.0400	-76.471%	25	65	0.000%
2026-09-29	0.0500	0.1700	0.0500	0.1700	-5.556%	8	85	-76.471%
2026-09-28	0.1800	0.1800	0.1800	0.1800	-48.571%	1	88	-77.778%
2026-09-25	0.3500	0.3500	0.3500	0.3500	+483.333%	1	89	-88.571%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+20.000%	4	89	-33.333%
2026-09-23	0.1500	0.1500	0.0500	0.0500	-61.538%	2	88	-20.000%
2026-09-22	0.1500	0.1500	0.1300	0.1300	-35.000%	4	88	-69.231%
2026-09-21	0.1000	0.5000	0.0900	0.2000	-13.043%	9	90	-80.000%
2026-09-18	2.2800	2.2800	0.2000	0.2300	-70.886%	7	92	-82.609%
2026-09-14	1.1300	1.1300	0.7900	0.7900	-77.429%	12	96	-94.937%
2026-09-11	3.4700	3.5000	3.4700	3.5000	-14.634%	3	106	-98.857%
2026-09-10	5.1200	5.2000	4.1000	4.1000	-45.333%	4	103	-99.024%
2026-09-09	7.8000	7.8000	7.5000	7.5000	-29.245%	2	102	-99.467%
2026-09-08	12.1300	12.1300	10.1500	10.6000	+8.607%	11	101	-99.623%
2026-09-04	6.7900	9.7600	6.7900	9.7600	+121.818%	7	99	-99.590%
2026-09-03	7.5000	7.5000	4.4000	4.4000	-31.250%	6	99	-99.091%
2026-09-02	4.0000	6.4000	4.0000	6.4000	+49.883%	7	94	-99.375%
2026-09-01	3.9000	4.6500	3.8600	4.2700	+21.652%	13	90	-99.063%
2026-08-31	3.6800	3.6800	3.5100	3.5100	-8.594%	3	86	-98.860%
2026-08-28	4.0000	4.0000	3.8400	3.8400	-43.529%	7	85	-98.958%
2026-08-27	5.3000	6.8000	4.8800	6.8000	+32.813%	23	80	-99.412%
2026-08-26	6.2100	6.2100	5.1200	5.1200	+16.364%	3	58	-99.219%
2026-08-25	4.4000	4.4000	4.4000	4.4000	-20.000%	4	55	-99.091%
2026-08-20	6.7500	6.7500	5.5000	5.5000	+37.500%	42	54	-99.273%
2026-08-18	5.0000	5.5000	4.0000	4.0000	-17.526%	5	12	-99.000%
2026-08-17	5.3400	5.3400	3.5000	4.8500	-34.459%	3	0	-99.175%
2026-08-14	7.0000	7.4000	7.0000	7.4000	0.000%	4	0	-99.459%

.dark-mode .vKMHP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKMHP7{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002C310CEG Oct 2 2026 310.00 Call (CEG261002C00310000)option OPRA

CEG20261002C310
CEG Oct 2 2026 310.00 Call (CEG261002C00310000)
option OPRA