Dark

Check out our Level2View

CEG20261002C305
CEG Oct 2 2026 305.00 Call (CEG261002C00305000)
option OPRA

EOD

Oct 1, 2026

0.2800+300.000%(+0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.7500	0.2800	0.2800	+300.000%	2	36	0.000%
2026-09-28	0.0800	0.0800	0.0700	0.0700	-98.372%	9	37	+300.000%
2026-09-24	4.3000	4.3000	4.3000	4.3000	+1,435.714%	3	46	-93.488%
2026-09-21	0.1500	0.4800	0.1500	0.2800	-6.667%	3	46	0.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-61.039%	1	46	-6.667%
2026-09-17	0.7700	0.7700	0.7700	0.7700	+28.333%	2	46	-63.636%
2026-09-15	0.9000	0.9000	0.6000	0.6000	-64.286%	3	44	-53.333%
2026-09-14	5.0000	5.0000	1.1500	1.6800	-70.000%	16	47	-83.333%
2026-09-11	5.8000	5.8000	5.6000	5.6000	-14.504%	8	47	-95.000%
2026-09-10	6.5500	6.5500	6.5500	6.5500	-48.303%	5	39	-95.725%
2026-09-08	13.4000	13.4000	11.8300	12.6700	+10.270%	25	44	-97.790%
2026-09-04	7.4100	11.4900	7.4100	11.4900	+21.845%	11	15	-97.563%
2026-09-03	7.7000	9.4300	7.7000	9.4300	+68.393%	2	15	-97.031%
2026-09-02	5.6000	5.6000	5.6000	5.6000	+19.149%	1	13	-95.000%
2026-09-01	5.0000	5.0000	4.4300	4.7000	+4.444%	6	12	-94.043%
2026-08-28	4.5000	4.5000	4.5000	4.5000	-37.673%	1	7	-93.778%
2026-08-26	7.2200	7.2200	7.2200	7.2200	+23.419%	1	6	-96.122%
2026-08-25	5.9000	5.9000	5.8500	5.8500	-7.437%	3	5	-95.214%
2026-08-20	6.3200	6.3200	6.3200	6.3200	+8.966%	1	2	-95.570%
2026-08-19	5.1000	5.8000	5.0000	5.8000	0.000%	3	3	-95.172%

Share