Dark

CEG20261002C300
CEG Oct 2 2026 300.00 Call (CEG261002C00300000)
option OPRA

EOD

Oct 1, 2026

0.1000+150.000%(+0.0600)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1000	0.0500	0.1000	+150.000%	30	176	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	168	+150.000%
2026-09-29	0.0100	0.0800	0.0100	0.0500	0.000%	41	169	+100.000%
2026-09-28	0.0500	0.0500	0.0300	0.0500	-70.588%	20	193	+100.000%
2026-09-25	0.1000	0.1700	0.0500	0.1700	+13.333%	5	192	-41.176%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-25.000%	4	191	-33.333%
2026-09-23	0.3500	0.3500	0.0500	0.2000	-63.636%	22	190	-50.000%
2026-09-22	0.3000	0.5500	0.2500	0.5500	+48.649%	5	182	-81.818%
2026-09-21	0.3000	0.6000	0.2700	0.3700	-7.500%	34	178	-72.973%
2026-09-18	0.8400	0.8400	0.3700	0.4000	-40.299%	8	154	-75.000%
2026-09-17	0.8700	1.5000	0.6700	0.6700	-4.286%	46	161	-85.075%
2026-09-16	0.8300	0.8300	0.6400	0.7000	-12.500%	9	131	-85.714%
2026-09-15	1.3100	1.3100	0.8000	0.8000	-44.828%	18	132	-87.500%
2026-09-14	2.7500	2.7500	1.3000	1.4500	-73.636%	42	140	-93.103%
2026-09-11	7.6800	7.6800	5.5000	5.5000	-22.535%	5	168	-98.182%
2026-09-10	7.9500	7.9500	7.1000	7.1000	-31.068%	31	167	-98.592%
2026-09-09	12.3000	12.3000	10.3000	10.3000	-24.818%	22	154	-99.029%
2026-09-08	15.3500	16.9500	13.5600	13.7000	-4.062%	33	142	-99.270%
2026-09-04	5.3000	14.2800	5.3000	14.2800	+92.713%	84	75	-99.300%
2026-09-03	11.0500	11.8500	7.4100	7.4100	-18.122%	15	75	-98.650%
2026-09-02	5.0900	9.2000	4.9500	9.0500	+64.247%	22	77	-98.895%
2026-09-01	3.5900	6.2800	3.5900	5.5100	+14.792%	14	64	-98.185%
2026-08-31	5.4500	5.8000	4.8000	4.8000	-29.412%	37	61	-97.917%
2026-08-28	6.0000	6.8000	6.0000	6.8000	-6.849%	5	32	-98.529%
2026-08-27	7.5500	7.5500	7.3000	7.3000	-2.013%	5	29	-98.630%
2026-08-26	7.4500	7.4500	7.4500	7.4500	-7.911%	1	24	-98.658%
2026-08-25	6.7600	8.0900	6.7600	8.0900	+32.623%	6	23	-98.764%
2026-08-21	7.4000	7.4000	6.1000	6.1000	-6.298%	2	23	-98.361%
2026-08-19	7.0200	7.0200	6.5100	6.5100	-13.200%	2	22	-98.464%
2026-08-18	7.7900	7.7900	7.5000	7.5000	+6.383%	2	21	-98.667%
2026-08-17	5.7000	7.0500	5.7000	7.0500	-32.857%	4	0	-98.582%
2026-08-14	10.8200	10.8200	10.0500	10.5000	+10.410%	13	0	-99.048%
2026-08-13	10.3400	10.3400	9.5100	9.5100	0.000%	11	0	-98.948%

.dark-mode .Zk2r8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zk2r8H{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002C300CEG Oct 2 2026 300.00 Call (CEG261002C00300000)option OPRA

CEG20261002C300
CEG Oct 2 2026 300.00 Call (CEG261002C00300000)
option OPRA