Dark

Check out our Dark Pool Levels

CEG20261002C295
CEG Oct 2 2026 295.00 Call (CEG261002C00295000)
option OPRA

EOD

Oct 1, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	1	35	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	35	+100.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-95.000%	2	35	+100.000%
2026-09-28	1.0000	1.0000	1.0000	1.0000	+66.667%	1	35	-90.000%
2026-09-22	0.5000	0.7500	0.5000	0.6000	-20.000%	13	35	-83.333%
2026-09-21	0.4500	0.7500	0.4500	0.7500	-62.121%	6	22	-86.667%
2026-09-17	1.6500	1.9800	1.6500	1.9800	+23.750%	4	22	-94.949%
2026-09-15	2.3300	2.3300	1.6000	1.6000	-18.367%	2	18	-93.750%
2026-09-14	2.4500	2.4500	1.9600	1.9600	-84.735%	2	20	-94.898%
2026-09-09	14.5500	14.7300	12.8400	12.8400	-27.906%	13	22	-99.221%
2026-09-08	15.6000	17.8100	15.6000	17.8100	+20.338%	9	18	-99.439%
2026-09-04	9.0000	15.0500	9.0000	14.8000	+64.811%	24	14	-99.324%
2026-09-03	11.9000	11.9000	8.9800	8.9800	-17.615%	3	14	-98.886%
2026-09-02	7.2500	10.9000	7.2500	10.9000	+39.744%	4	11	-99.083%
2026-09-01	7.8000	7.8000	7.8000	7.8000	+13.043%	1	10	-98.718%
2026-08-31	7.0000	7.0000	6.9000	6.9000	-22.472%	3	9	-98.551%
2026-08-26	8.9000	8.9000	8.9000	8.9000	+22.759%	1	8	-98.876%
2026-08-24	7.4000	7.4000	7.2500	7.2500	-4.605%	3	7	-98.621%
2026-08-21	7.6000	7.6000	7.6000	7.6000	-10.588%	1	4	-98.684%
2026-08-19	8.5000	8.5000	8.5000	8.5000	+34.921%	2	4	-98.824%
2026-08-18	9.1000	9.1000	6.3000	6.3000	-19.643%	2	2	-98.413%
2026-08-17	11.5500	11.5500	7.8400	7.8400	0.000%	2	0	-98.724%

Share