Dark

CEG20261002C290
CEG Oct 2 2026 290.00 Call (CEG261002C00290000)
option OPRA

EOD

Oct 1, 2026

0.1000+150.000%(+0.0600)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1400	0.1000	0.1000	+150.000%	44	633	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	-20.000%	2	590	+150.000%
2026-09-29	0.1300	0.2600	0.0500	0.0500	-66.667%	29	592	+100.000%
2026-09-28	0.1000	0.1500	0.0500	0.1500	-40.000%	455	567	-33.333%
2026-09-25	0.5000	0.5000	0.2300	0.2500	-44.444%	7	106	-60.000%
2026-09-24	0.3500	0.4500	0.3500	0.4500	-30.769%	3	104	-77.778%
2026-09-23	0.6500	0.6500	0.6500	0.6500	-45.833%	1	109	-84.615%
2026-09-22	1.1000	1.3000	1.1000	1.2000	-4.000%	6	109	-91.667%
2026-09-21	0.4500	1.2600	0.4500	1.2500	+66.667%	17	103	-92.000%
2026-09-18	1.2000	1.2000	0.7500	0.7500	-50.000%	8	92	-86.667%
2026-09-17	1.6500	1.7500	1.5000	1.5000	+13.636%	17	87	-93.333%
2026-09-16	1.4700	1.5000	1.1000	1.3200	-17.500%	51	87	-92.424%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-36.000%	9	74	-93.750%
2026-09-14	3.6000	4.1500	2.5000	2.5000	-74.747%	22	68	-96.000%
2026-09-11	12.0400	12.0400	9.8000	9.9000	-10.000%	25	66	-98.990%
2026-09-10	12.7000	12.7000	10.8000	11.0000	-29.712%	3	46	-99.091%
2026-09-09	15.8900	15.8900	15.6500	15.6500	-22.906%	2	45	-99.361%
2026-09-08	18.6700	21.5300	18.6700	20.3000	+10.506%	3	47	-99.507%
2026-09-04	13.0500	18.3700	12.9000	18.3700	+66.094%	51	56	-99.456%
2026-09-03	11.8800	12.4500	10.8100	11.0600	-11.378%	14	56	-99.096%
2026-09-02	8.1300	12.4800	8.1300	12.4800	+22.353%	6	54	-99.199%
2026-09-01	5.9400	10.2000	5.9400	10.2000	+41.864%	31	52	-99.020%
2026-08-31	8.5000	8.6400	7.1900	7.1900	-20.989%	7	21	-98.609%
2026-08-28	10.2500	10.2500	9.1000	9.1000	-30.054%	3	15	-98.901%
2026-08-26	11.5000	13.0100	11.5000	13.0100	+39.592%	2	14	-99.231%
2026-08-24	7.5000	9.3200	7.5000	9.3200	-5.381%	3	12	-98.927%
2026-08-21	9.8500	9.8500	9.8100	9.8500	-15.812%	3	9	-98.985%
2026-08-20	11.7000	11.7000	11.7000	11.7000	+29.282%	1	6	-99.145%
2026-08-19	9.3000	9.3000	9.0500	9.0500	-12.136%	5	7	-98.895%
2026-08-18	10.3000	10.3000	10.3000	10.3000	-4.186%	1	3	-99.029%
2026-08-17	10.6000	10.7500	9.6700	10.7500	0.000%	4	0	-99.070%

.dark-mode .pLdfyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLdfyS{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002C290CEG Oct 2 2026 290.00 Call (CEG261002C00290000)option OPRA

CEG20261002C290
CEG Oct 2 2026 290.00 Call (CEG261002C00290000)
option OPRA