Dark

Check out our Level2View

CEG20261002C285
CEG Oct 2 2026 285.00 Call (CEG261002C00285000)
option OPRA

EOD

Oct 1, 2026

0.0800+60.000%(+0.0300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0700	0.0800	+60.000%	32	345	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-83.333%	1	369	+60.000%
2026-09-29	0.4500	0.8500	0.2000	0.3000	+114.286%	38	369	-73.333%
2026-09-28	0.3500	0.5000	0.0500	0.1400	-68.889%	55	339	-42.857%
2026-09-25	0.8300	0.8300	0.4200	0.4500	-55.000%	53	306	-82.222%
2026-09-23	1.3000	1.3000	0.7600	1.0000	-31.034%	6	261	-92.000%
2026-09-22	2.1500	2.1500	0.8000	1.4500	+3.571%	29	263	-94.483%
2026-09-21	1.2000	1.9500	1.1000	1.4000	+38.614%	9	246	-94.286%
2026-09-18	1.6500	1.6500	1.0100	1.0100	-71.143%	3	237	-92.079%
2026-09-17	2.1000	3.5000	2.1000	3.5000	+116.049%	201	235	-97.714%
2026-09-16	1.8500	1.8500	1.6000	1.6200	-35.200%	45	35	-95.062%
2026-09-15	3.8000	3.8000	2.4200	2.5000	-25.373%	7	16	-96.800%
2026-09-14	3.2000	3.4000	3.2000	3.3500	-77.102%	4	12	-97.612%
2026-09-10	14.6300	14.6300	14.6300	14.6300	-21.848%	3	10	-99.453%
2026-09-09	18.7200	18.7200	18.7200	18.7200	-22.000%	1	10	-99.573%
2026-09-08	24.3700	24.3700	24.0000	24.0000	+91.388%	2	10	-99.667%
2026-09-03	12.5400	12.5400	12.5400	12.5400	-10.493%	2	9	-99.362%
2026-09-02	11.0000	14.0100	11.0000	14.0100	-2.028%	5	9	-99.429%
2026-08-27	14.3000	14.3000	14.3000	14.3000	+30.000%	1	5	-99.441%
2026-08-21	11.0000	11.0000	11.0000	11.0000	-7.795%	1	5	-99.273%
2026-08-20	11.9300	11.9300	11.9300	11.9300	+18.706%	2	4	-99.329%
2026-08-19	10.5500	10.5500	10.0500	10.0500	-12.609%	3	2	-99.204%
2026-08-18	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-99.304%

Share