Dark

Check out our Dark Pool Levels

CEG20261002C282.5
CEG Oct 2 2026 282.50 Call (CEG261002C00282500)
option OPRA

EOD

Oct 1, 2026

0.0700+40.000%(+0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9800	1.9800	0.0700	0.0700	+40.000%	11	560	0.000%
2026-09-30	0.0500	0.2500	0.0400	0.0500	-89.362%	13	561	+40.000%
2026-09-29	0.3000	1.0000	0.3000	0.4700	-9.615%	20	566	-85.106%
2026-09-28	0.3000	0.5200	0.1000	0.5200	-35.000%	499	552	-86.538%
2026-09-25	0.9000	0.9000	0.6200	0.8000	-20.000%	14	41	-91.250%
2026-09-24	0.5000	1.1500	0.5000	1.0000	-53.917%	11	27	-93.000%
2026-09-21	1.5000	2.1700	1.5000	2.1700	-34.835%	14	16	-96.774%
2026-09-15	3.3300	3.3300	3.3300	3.3300	-15.051%	3	4	-97.898%
2026-09-14	4.1300	4.1300	3.9200	3.9200	0.000%	4	0	-98.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC