Dark

CEG20261002C280
CEG Oct 2 2026 280.00 Call (CEG261002C00280000)
option OPRA

EOD

Oct 1, 2026

0.0600-25.000%(-0.0200)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.0500	0.0500	0.0600	-25.000%	218	450	0.000%
2026-09-30	0.2300	0.2300	0.0500	0.0800	-88.406%	50	346	-25.000%
2026-09-29	0.5000	1.5000	0.4000	0.6900	+38.000%	162	372	-91.304%
2026-09-28	0.4500	0.5500	0.2000	0.5000	-47.917%	96	253	-88.000%
2026-09-25	1.3500	1.5000	0.7000	0.9600	-23.200%	95	296	-93.750%
2026-09-24	1.0900	1.4000	0.8500	1.2500	-30.556%	27	224	-95.200%
2026-09-23	1.4900	1.9000	1.2500	1.8000	-23.729%	33	209	-96.667%
2026-09-22	2.0000	2.6500	2.0000	2.3600	-9.231%	15	188	-97.458%
2026-09-21	1.3500	3.0000	0.9500	2.6000	+50.289%	132	181	-97.692%
2026-09-18	2.0000	2.1600	1.5000	1.7300	-37.770%	28	100	-96.532%
2026-09-17	3.6600	4.7800	2.7800	2.7800	+15.833%	9	89	-97.842%
2026-09-16	2.6000	2.6000	2.0000	2.4000	-27.273%	14	82	-97.500%
2026-09-15	4.6500	4.6500	3.2000	3.3000	-32.653%	73	77	-98.182%
2026-09-14	6.7000	6.7000	4.9000	4.9000	-69.622%	3	20	-98.776%
2026-09-11	16.1300	16.1300	16.1300	16.1300	-6.763%	1	20	-99.628%
2026-09-10	17.3000	17.3000	17.3000	17.3000	-37.205%	1	21	-99.653%
2026-09-08	27.5500	27.5500	27.5500	27.5500	+25.227%	1	21	-99.782%
2026-09-04	19.0500	22.0000	19.0500	22.0000	+38.191%	3	22	-99.727%
2026-09-03	16.2000	16.2000	15.9200	15.9200	-17.427%	2	22	-99.623%
2026-09-02	13.0800	19.2800	13.0800	19.2800	+38.010%	6	23	-99.689%
2026-09-01	9.2700	15.0000	9.2700	13.9700	+25.291%	8	20	-99.571%
2026-08-31	13.5000	13.5000	11.1500	11.1500	-16.853%	3	20	-99.462%
2026-08-28	13.3000	13.4100	13.3000	13.4100	-9.514%	3	19	-99.553%
2026-08-27	16.9000	16.9000	14.8200	14.8200	-2.628%	4	16	-99.595%
2026-08-25	15.5000	15.5000	15.2200	15.2200	+24.245%	3	13	-99.606%
2026-08-24	12.2500	12.2500	12.2500	12.2500	-0.407%	2	11	-99.510%
2026-08-21	13.7400	13.7400	12.3000	12.3000	-8.618%	3	12	-99.512%
2026-08-19	12.6000	13.4600	12.6000	13.4600	-3.857%	8	10	-99.554%
2026-08-18	14.4000	15.0000	14.0000	14.0000	-6.040%	8	9	-99.571%
2026-08-17	14.6000	14.9000	14.6000	14.9000	-23.196%	20	0	-99.597%
2026-08-14	19.4000	19.4000	19.4000	19.4000	0.000%	1	0	-99.691%

.dark-mode .QsGqvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsGqvX{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261002C280CEG Oct 2 2026 280.00 Call (CEG261002C00280000)option OPRA

CEG20261002C280
CEG Oct 2 2026 280.00 Call (CEG261002C00280000)
option OPRA