Dark

Check out our Level2View

CEG20261002C277.5
CEG Oct 2 2026 277.50 Call (CEG261002C00277500)
option OPRA

EOD

Oct 1, 2026

0.1500+275.000%(+0.1100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6000	0.1000	0.1500	+275.000%	50	174	0.000%
2026-09-30	0.1000	0.1900	0.0400	0.0400	-95.652%	23	155	+275.000%
2026-09-29	0.9500	2.2000	0.7000	0.9200	+41.538%	109	168	-83.696%
2026-09-28	0.7500	0.7500	0.5000	0.6500	-27.778%	32	76	-76.923%
2026-09-25	1.7000	2.0000	0.9000	0.9000	-25.620%	30	77	-83.333%
2026-09-24	1.2100	1.2100	1.2100	1.2100	-46.222%	6	58	-87.603%
2026-09-23	2.2500	2.3000	2.2500	2.2500	-28.344%	18	52	-93.333%
2026-09-22	2.9900	3.1400	2.4900	3.1400	+19.392%	14	35	-95.223%
2026-09-21	2.3300	3.3900	2.3300	2.6300	+1.154%	17	26	-94.297%
2026-09-18	2.6000	2.6000	2.6000	2.6000	-18.750%	1	9	-94.231%
2026-09-17	3.2000	3.2000	3.2000	3.2000	+12.676%	3	8	-95.313%
2026-09-16	2.8400	2.8400	2.8400	2.8400	0.000%	5	0	-94.718%

Share