Dark

Check out our API

CEG20261002C275
CEG Oct 2 2026 275.00 Call (CEG261002C00275000)
option OPRA

EOD

Oct 1, 2026

0.1600+128.571%(+0.0900)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	2.2000	0.1000	0.1600	+128.571%	173	605	0.000%
2026-09-30	0.1000	0.2000	0.0500	0.0700	-94.615%	77	597	+128.571%
2026-09-29	1.0000	3.0000	0.8000	1.3000	+62.500%	284	586	-87.692%
2026-09-28	0.7000	1.1000	0.6500	0.8000	-58.333%	202	444	-80.000%
2026-09-25	2.6100	2.8000	1.3500	1.9200	-10.698%	62	208	-91.667%
2026-09-24	1.7400	2.5600	1.1500	2.1500	-28.333%	22	166	-92.558%
2026-09-23	2.7500	3.0000	2.1500	3.0000	-6.250%	60	171	-94.667%
2026-09-22	3.3000	4.2000	3.2000	3.2000	-23.810%	21	127	-95.000%
2026-09-21	2.2300	4.2000	1.4000	4.2000	+85.022%	55	108	-96.190%
2026-09-18	2.8000	2.8000	2.2700	2.2700	-56.346%	9	59	-92.952%
2026-09-17	5.2000	5.2000	5.2000	5.2000	+65.079%	11	52	-96.923%
2026-09-16	3.9300	3.9300	3.0000	3.1500	-37.000%	3	52	-94.921%
2026-09-15	4.3000	5.0000	4.3000	5.0000	-23.896%	2	51	-96.800%
2026-09-14	10.4000	10.4000	6.4000	6.5700	-76.109%	5	50	-97.565%
2026-09-04	23.1700	27.5000	23.1700	27.5000	+49.051%	4	51	-99.418%
2026-09-02	18.4500	18.4500	18.4500	18.4500	+21.063%	1	51	-99.133%
2026-08-31	15.2400	15.2400	15.2400	15.2400	-23.800%	1	51	-98.950%
2026-08-26	20.0000	20.0000	20.0000	20.0000	+13.058%	3	51	-99.200%
2026-08-25	16.6500	17.8000	16.6500	17.6900	+17.152%	6	51	-99.096%
2026-08-24	15.1000	15.1000	15.1000	15.1000	-5.625%	1	49	-98.940%
2026-08-19	16.0000	16.0000	16.0000	16.0000	+0.946%	20	48	-99.000%
2026-08-18	16.0000	17.0500	15.8500	15.8500	-12.816%	41	48	-98.991%
2026-08-17	15.4200	18.1800	15.4200	18.1800	-10.882%	45	0	-99.120%
2026-08-14	20.6000	22.0000	20.4000	20.4000	+7.368%	5	0	-99.216%
2026-08-13	19.0000	19.0000	19.0000	19.0000	0.000%	1	0	-99.158%

Share