Dark

Check out our API

CEG20261002C272.5
CEG Oct 2 2026 272.50 Call (CEG261002C00272500)
option OPRA

EOD

Oct 1, 2026

0.20000.000%(0.0000)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8200	3.3000	0.1000	0.2000	0.000%	65	85	0.000%
2026-09-30	0.2000	0.6500	0.2000	0.2000	-90.000%	16	84	0.000%
2026-09-29	1.2500	3.5000	1.2500	2.0000	+33.333%	34	96	-90.000%
2026-09-28	1.0300	1.5000	0.7000	1.5000	-43.396%	38	76	-86.667%
2026-09-25	3.1000	3.2200	1.7900	2.6500	+8.607%	52	53	-92.453%
2026-09-24	2.6000	2.7500	1.8500	2.4400	-32.222%	9	22	-91.803%
2026-09-23	2.5000	3.9000	2.5000	3.6000	-21.739%	11	17	-94.444%
2026-09-22	3.4600	4.6000	3.4600	4.6000	-2.748%	8	15	-95.652%
2026-09-21	2.3500	5.2000	2.0800	4.7300	+63.103%	9	17	-95.772%
2026-09-18	4.3500	4.3500	2.7900	2.9000	-45.693%	20	17	-93.103%
2026-09-17	8.1000	8.1000	5.3400	5.3400	-22.609%	3	3	-96.255%
2026-09-14	6.4000	6.9000	6.4000	6.9000	0.000%	2	0	-97.101%

Share