Dark

Check out our API

CEG20261002C270
CEG Oct 2 2026 270.00 Call (CEG261002C00270000)
option OPRA

EOD

Oct 1, 2026

0.2300+360.000%(+0.1800)1,186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	4.4000	0.2000	0.2300	+360.000%	1,186	980	0.000%
2026-09-30	0.8000	0.8000	0.0500	0.0500	-98.246%	96	256	+360.000%
2026-09-29	1.8000	5.0000	1.5500	2.8500	+714.286%	99	250	-91.930%
2026-09-28	1.7500	2.0000	0.3500	0.3500	-88.710%	57	231	-34.286%
2026-09-25	4.0000	4.2700	2.1500	3.1000	-16.890%	101	223	-92.581%
2026-09-24	3.0000	3.7300	2.1500	3.7300	-15.420%	22	194	-93.834%
2026-09-23	3.2500	4.4100	3.2500	4.4100	-18.333%	10	181	-94.785%
2026-09-22	4.9900	6.2000	4.9900	5.4000	-2.703%	11	180	-95.741%
2026-09-21	2.3500	6.2000	2.3500	5.5500	+58.571%	163	175	-95.856%
2026-09-18	3.9000	3.9000	3.0000	3.5000	-37.500%	164	199	-93.429%
2026-09-17	7.0700	9.0900	4.7500	5.6000	+31.148%	19	45	-95.893%
2026-09-16	4.1000	4.9000	4.1000	4.2700	-45.949%	7	42	-94.614%
2026-09-14	10.8000	10.8000	7.9000	7.9000	-73.772%	38	38	-97.089%
2026-09-09	30.1200	30.1200	30.1200	30.1200	+11.432%	1	6	-99.236%
2026-09-04	27.0300	27.0300	27.0300	27.0300	+13.002%	1	6	-99.149%
2026-09-03	23.9200	23.9200	23.9200	23.9200	+36.608%	1	6	-99.038%
2026-09-01	17.5100	17.5100	17.5100	17.5100	-15.082%	2	5	-98.686%
2026-08-25	17.8000	20.6200	17.8000	20.6200	+34.771%	3	7	-98.885%
2026-08-24	16.3000	16.3000	15.3000	15.3000	-23.881%	5	7	-98.497%
2026-08-21	20.1000	20.1000	20.1000	20.1000	-1.471%	2	6	-98.856%
2026-08-20	20.4000	20.4000	20.4000	20.4000	+23.636%	1	4	-98.873%
2026-08-19	16.5000	16.5000	16.5000	16.5000	+12.245%	2	4	-98.606%
2026-08-18	14.7000	14.7000	14.7000	14.7000	-17.693%	1	2	-98.435%
2026-08-17	17.8600	17.8600	17.8600	17.8600	-15.755%	1	0	-98.712%
2026-08-13	21.2000	21.2000	21.2000	21.2000	0.000%	1	0	-98.915%

Share