Dark

Check out our Level2View

CEG20261002C267.5
CEG Oct 2 2026 267.50 Call (CEG261002C00267500)
option OPRA

EOD

Oct 1, 2026

0.4000+14.286%(+0.0500)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7300	5.5000	0.4000	0.4000	+14.286%	123	109	0.000%
2026-09-30	0.5000	0.6200	0.2700	0.3500	-90.278%	27	77	+14.286%
2026-09-29	2.4000	6.4000	2.4000	3.6000	+35.849%	19	92	-88.889%
2026-09-28	2.2000	2.6500	1.8100	2.6500	-36.905%	30	81	-84.906%
2026-09-25	4.0000	5.1000	3.6000	4.2000	-0.474%	35	51	-90.476%
2026-09-24	3.8000	4.2200	3.3000	4.2200	-19.157%	12	20	-90.521%
2026-09-23	3.9000	5.2200	3.9000	5.2200	-11.525%	12	8	-92.337%
2026-09-22	5.9000	5.9000	5.9000	5.9000	+0.170%	1	16	-93.220%
2026-09-21	3.8900	7.2500	3.8900	5.8900	+52.987%	16	16	-93.209%
2026-09-18	3.8500	3.8500	3.8500	3.8500	-58.602%	1	2	-89.610%
2026-09-14	11.6500	11.8400	9.3000	9.3000	0.000%	9	1	-95.699%

Share