Dark

Check out our API

CEG20261002C265
CEG Oct 2 2026 265.00 Call (CEG261002C00265000)
option OPRA

EOD

Oct 1, 2026

1.00+63.934%(+0.39)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	7.2400	0.7500	1.0000	+63.934%	214	279	0.000%
2026-09-30	2.7000	2.7000	0.3500	0.6100	-87.238%	319	214	+63.934%
2026-09-29	4.0000	8.0000	3.9000	4.7800	+44.848%	71	148	-79.079%
2026-09-28	4.3000	4.3000	2.5000	3.3000	-34.000%	63	137	-69.697%
2026-09-25	6.0000	6.1000	3.9000	5.0000	-16.667%	74	122	-80.000%
2026-09-24	4.5000	6.0000	3.9000	6.0000	-1.639%	16	79	-83.333%
2026-09-23	5.0500	6.6000	5.0500	6.1000	-11.594%	16	93	-83.607%
2026-09-22	6.7500	8.1500	6.1000	6.9000	-15.545%	86	86	-85.507%
2026-09-21	3.0000	8.1700	3.0000	8.1700	+90.000%	62	79	-87.760%
2026-09-18	5.1000	5.1500	4.3000	4.3000	-61.366%	18	36	-76.744%
2026-09-17	9.5300	11.1300	7.5000	11.1300	+80.682%	32	19	-91.015%
2026-09-16	6.7000	6.7000	6.1600	6.1600	-35.158%	20	23	-83.766%
2026-09-15	9.1000	9.5000	8.9400	9.5000	-11.049%	13	31	-89.474%
2026-09-14	14.1700	14.1700	10.6800	10.6800	-32.830%	28	26	-90.637%
2026-09-01	15.9000	15.9000	15.9000	15.9000	-27.727%	3	6	-93.711%
2026-08-20	22.0000	22.0000	22.0000	22.0000	+10.553%	3	3	-95.455%
2026-08-19	19.9000	19.9000	19.9000	19.9000	0.000%	3	3	-94.975%

Share