Dark

Check out our API

CEG20261002C262.5
CEG Oct 2 2026 262.50 Call (CEG261002C00262500)
option OPRA

EOD

Oct 1, 2026

1.15+15.000%(+0.15)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9500	7.0000	1.1500	1.1500	+15.000%	142	81	0.000%
2026-09-30	1.4000	1.4000	0.6000	1.0000	-82.759%	21	50	+15.000%
2026-09-29	9.0500	9.5000	5.0000	5.8000	+26.638%	10	45	-80.172%
2026-09-28	4.0000	4.8000	3.8000	4.5800	-9.307%	32	48	-74.891%
2026-09-25	7.8000	8.3000	4.9000	5.0500	-7.678%	5	28	-77.228%
2026-09-24	5.5000	5.5000	5.3700	5.4700	-31.625%	3	24	-78.976%
2026-09-23	6.0000	8.0000	6.0000	8.0000	-7.300%	10	24	-85.625%
2026-09-22	6.5000	8.8000	6.5000	8.6300	+2.983%	5	20	-86.674%
2026-09-21	4.0000	9.9000	4.0000	8.3800	+48.319%	31	18	-86.277%
2026-09-18	5.2000	5.6500	5.2000	5.6500	-39.830%	4	9	-79.646%
2026-09-17	8.8600	12.2000	8.0400	9.3900	+19.770%	10	6	-87.753%
2026-09-16	7.8400	7.8400	7.8400	7.8400	0.000%	1	0	-85.332%

Share