Dark

Check out our Level2View

CEG20261002C260
CEG Oct 2 2026 260.00 Call (CEG261002C00260000)
option OPRA

EOD

Oct 1, 2026

2.50+66.667%(+1.00)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	10.0000	1.5000	2.5000	+66.667%	134	235	0.000%
2026-09-30	1.0000	1.9700	0.9000	1.5000	-79.920%	184	182	+66.667%
2026-09-29	9.9000	10.8100	7.4700	7.4700	+33.393%	9	120	-66.533%
2026-09-28	5.3500	5.8000	4.5500	5.6000	-24.222%	13	120	-55.357%
2026-09-25	8.8300	9.5000	6.0000	7.3900	-1.335%	29	118	-66.171%
2026-09-24	6.5000	7.4900	6.5000	7.4900	-18.587%	45	121	-66.622%
2026-09-23	7.1000	9.9900	7.1000	9.2000	-2.954%	59	120	-72.826%
2026-09-22	9.2900	9.5000	9.0000	9.4800	+8.966%	28	103	-73.629%
2026-09-21	5.3000	9.0900	4.6000	8.7000	+31.818%	44	78	-71.264%
2026-09-18	7.9000	7.9000	5.9000	6.6000	-27.233%	28	68	-62.121%
2026-09-17	12.0200	12.0200	9.0700	9.0700	+1.910%	33	46	-72.437%
2026-09-16	8.9000	8.9000	8.9000	8.9000	-34.269%	3	20	-71.910%
2026-09-14	13.5500	13.5500	13.5400	13.5400	-54.867%	12	20	-81.536%
2026-09-10	30.0000	30.0000	30.0000	30.0000	+21.065%	10	10	-91.667%
2026-08-20	24.7800	24.7800	24.7800	24.7800	0.000%	3	3	-89.911%

Share