Dark

Check out our API

CEG20261002C257.5
CEG Oct 2 2026 257.50 Call (CEG261002C00257500)
option OPRA

EOD

Oct 1, 2026

3.73+49.200%(+1.23)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	12.5000	2.5000	3.7300	+49.200%	32	88	0.000%
2026-09-30	1.7500	2.7500	1.5500	2.5000	-76.371%	271	93	+49.200%
2026-09-29	10.5800	10.5800	10.5800	10.5800	+51.143%	1	30	-64.745%
2026-09-28	5.5000	7.0000	5.5000	7.0000	-13.687%	8	30	-46.714%
2026-09-25	8.6900	8.6900	8.1100	8.1100	-6.243%	3	29	-54.007%
2026-09-24	8.6500	8.6500	8.6500	8.6500	-1.256%	1	27	-56.879%
2026-09-23	8.7600	8.7600	8.7600	8.7600	-16.571%	1	26	-57.420%
2026-09-22	10.5000	10.5000	10.5000	10.5000	+0.962%	1	26	-64.476%
2026-09-21	7.2000	10.4000	4.6000	10.4000	+40.541%	209	25	-64.135%
2026-09-18	8.8000	8.8000	7.2000	7.4000	-57.471%	5	4	-49.595%
2026-09-17	13.9300	17.4000	13.9300	17.4000	0.000%	2	0	-78.563%

Share